Home| Reports & Publications | Contact Us | Feedback | Site Index
 

ENERGIZING THE FUTURE
Ceylon Petroleum Corporation  


Information on Historical Prices
Date of Effective
LP 95
LP 90
LAD
LSD
LK
LIK
FUR.800
FUR.1000
FUR.1500
01.03.1990
22.00
20.00
9.60
10.90
6.58
9.85
4.70
4.55
4.29
14.08.1990
27.00
25.00
11.00
12.50
8.00
9.85
5.40
5.25
4.90
05.11.1990
38.00
35.00
13.00
15.00
8.80
9.85
6.30
6.00
5.60
26.12.1990
32.50
30.00
11.00
13.00
8.80
9.85
6.30
6.00
5.60
01.01.1991
32.50
30.00
11.00
13.00
8.80
9.85
6.25
5.95
5.55
13.05.1992
32.50
30.00
11.50
13.50
8.80
9.85
6.25
5.95
5.55
28.06.1992
32.50
30.00
11.50
14.50
8.80
9.85
6.25
5.95
5.55
14.07.1992
32.50
30.00
11.55
14.50
8.80
9.85
6.25
5.95
5.55
21.08.1992
35.50
33.00
11.55
14.50
8.80
9.85
6.25
5.95
5.55
03.10.1992
35.50
33.00
11.60
14.50
8.80
9.85
6.25
5.95
5.55
21.12.1992
35.50
33.00
11.65
14.50
8.80
9.85
6.25
5.95
5.55
07.06.1993
35.50
33.00
11.70
14.50
8.80
9.85
6.25
5.95
5.55
11.06.1993
35.50
33.00
11.70
14.50
11.80
11.80
6.25
5.95
5.55
12.07.1993
35.50
33.00
11.80
14.60
11.80
11.80
6.25
5.95
5.55
30.08.1993
35.50
33.00
11.90
14.70
11.80
11.80
6.25
5.95
5.55
14.10.1993
37.50
35.00
12.00
14.80
11.80
11.80
6.25
5.95
5.55
17.12.1993
37.50
35.00
12.20
15.00
11.80
11.80
6.25
5.95
5.55
17.02.1994
37.50
35.00
12.30
15.10
11.80
11.80
6.25
9.95
5.55
28.03.1994
37.50
35.00
12.40
15.20
11.80
11.80
6.25
9.95
5.55
28.06.1994
37.50
35.00
11.40
14.20
9.50
11.80
6.25
9.95
5.55
26.01.1995
42.50
40.00
11.40
14.20
9.50
11.80
6.25
9.95
5.55
09.02.1995
42.50
40.00
12.40
15.20
9.50
11.80
6.25
9.95
5.55
28.09.1996
55.00
50.00
13.20
18.50
10.40
12.70
7.50
7.20
6.80
26.05.1999
53.00
50.00
13.20
18.50
10.40
12.70
7.50
7.20
6.80
07.02.2000
53.00
50.00
16.20
21.50
15.40
17.70
7.50
7.20
6.80
12.06.2000
53.00
50.00
19.50
24.80
15.40
17.70
10.50
10.20
9.80
16.11.2000
53.00
50.00
21.50
26.80
17.40
19.70
13.70
13.30
12.70
27.12.2000
53.00
50.00
24.50
29.80
18.40
20.70
15.10
14.60
14.00
15.04.2001
53.00
50.00
27.50
32.80
19.40
21.70
17.00
16.50
15.80
15.11.2001
53.00
50.00
27.50
32.80
17.40
19.70
17.00
16.50
15.80
28.12.2001
53.00
50.00
26.50
31.80
17.40
19.70
17.00
16.50
15.80
25.02.2002
52.00
49.00
26.00
31.30
17.40
19.70
17.00
16.50
15.50
22.03.2002
53.00
50.00
26.00
31.30
17.40
19.70
17.40
16.80
16.00
22.04.2002
55.00
52.00
28.00
33.30
19.40
21.70
19.40
18.90
18.00
21.05.2002
57.00
54.00
30.00
35.30
20.90
23.20
21.40
20.90
20.00
21.06.2002
57.50
54.50
30.50
35.80
21.30
23.60
22.10
21.10
21.00
15.07.2002
50.50
47.50
27.50
32.80
20.50
22.80
20.90
20.60
20.20
29.07.2002
50.50
47.50
27.50
32.80
20.40
22.70
20.90
20.60
20.20
15.08.2002
50.50
47.50
28.00
33.30
21.00
23.30
21.90
21.60
21.20
16.09.2002
50.50
47.50
28.50
33.80
22.00
24.30
23.00
22.40
21.90
15.10.2002
52.00
49.00
30.00
35.30
24.00
26.30
24.10
23.50
23.00
16.12.2002
52.00
49.00
30.00
35.30
24.00
26.30
21.90
21.20
20.70
16.01.2003
52.00
49.00
30.00
35.30
24.00
26.30
23.70
23.10
22.70
14.02.2003
54.00
51.00
30.00
35.30
24.00
26.30
25.60
25.10
24.70
26.03.2003
56.00
53.00
30.00
35.30
24.00
26.30
26.60
26.10
25.70
25.04.2003
57.00
54.00
30.00
35.30
24.00
26.30
26.60
26.10
25.70
20.05.2003
55.00
52.00
30.00
35.30
24.00
26.30
26.60
26.10
25.70
30.06.2003
55.00
52.00
30.00
35.30
24.00
26.30
23.10
22.60
22.20
07.08.2003
55.00
52.00
30.00
35.30
24.00
26.30
24.90
24.40
24.20
04.09.2003
57.00
54.00
31.50
36.80
25.00
27.30
24.30
23.80
23.10
05.10.2003
55.00
52.00
30.50
35.80
23.00
25.30
23.10
22.60
21.80
11.11.2003
56.00
53.00
31.00
36.30
23.50
25.80
23.50
23.00
22.20
04.12.2003
56.00
53.00
32.00
37.30
25.50
27.80
23.70
23.20
22.30
25.01.2004
58.00
55.00
32.00
37.30
25.50
27.80
23.70
23.20
22.30
12.02.2004
60.00
57.00
32.00
37.30
25.50
27.80
24.70
24.20
23.30
23.07.2004
68.00
65.00
32.00
37.30
25.50
27.80
24.70
24.20
23.30
13.08.2004
71.00
68.00
36.00
41.30
25.50
27.80
25.20
24.70
24.30
25.09.2004
73.00
70.00
44.00
49.30
25.50
27.80
25.20
24.70
24.30
05.05.2005
77.00
74.00
46.00
51.30
28.50
30.80
30.30
29.10
28.30
06.06.2005
83.00
80.00
50.00
55.30
30.50
32.80
32.80
31.40
30.30
16.04.2006
91.00
88.00
58.00
63.30
38.50
40.80
40.80
39.40
38.30
11.06.2006
96.00
93.00
61.00
68.30
43.50
45.80
45.80
44.40
43.30
02.08.2006
99.00
96.00
64.00
69.30
45.50
47.80
47.80
46.40
45.30
26.10.2006
95.00
92.00
60.00
65.30
48.00
50.30
45.80
44.40
43.30
27.12.2006
95.00
92.00
60.00
65.30
48.00
58.30
45.80
44.40
43.30
01.01.2007
95.00
92.00
60.00
65.30
48.00
58.30
39.90
38.70
37.70
05.01.2007
97.00
100.00
60.00
65.30
48.00
58.30
39.90
38.70
37.70
19.04.2007
107.00
104.00
63.00
68.30
48.00
60.30
39.90
38.70
37.30
28.04.2007
108.00
105.00
65.00
70.30
50.00
60.30
39.90
38.70
37.30
12.05.2007
109.00
106.00
67.00
72.30
51.00
61.30
45.90
38.70
43.70
30.06.2007
114.00
111.00
71.00
76.30
67.00
68.00
49.90
48.70
47.70
29.07.2007
120.00
117.00
75.00
80.30
68.00
69.00
53.90
52.70
51.70
14.01.2008
130.00
127.00
80.00
85.30
70.00
75.00
63.90
52.70
61.70
25.05.2008
170.00
157.00
110.00
125.30
80.00
85.00
63.90
52.70
61.70
07.11.2008
155.00
142.00
80.00
95.30
60.00
65.00
53.90
52.70
51.70
06.12.2008
135.00
122.00
80.00
95.30
60.00
65.00
53.90
52.70
51.70
30.12.2008
133.00
120.00
70.00
85.30
50.00
55.00
33.90
31.70
25.00
02.07.2009
148.00
130.00
73.00
88.30
51.00
56.00
34.90
31.70
32.70
29.12.2009
133.00
115.00
73.00
88.30
51.00
56.00
39.90
31.70
32.70


Disclaimer | Priavacy Statement | Legal Notice
(C) Copyright Ceypetco 2009. All rights reserved.
Last Updated:30th July 2009