Home| Reports & Publications | Contact Us | Feedback | Site Index
 

ENERGIZING THE FUTURE
Ceylon Petroleum Corporation  


Information on Historical Prices (Sri Lankan Rupees)
Date of Effective LP 95 LP 90 LAD LSD LK LIK FUR.800 FUR.1000 FUR.1500
01.03.1990
22
20
9.6
10.9
6.58
9.85
4.7
4.55
4.29
14.08.1990
27
25
11
12.5
8
9.85
5.4
5.25
4.9
05.11.1990
38
35
13
15
8.8
9.85
6.3
6
5.6
26.12.1990
32.5
30
11
13
8.8
9.85
6.3
6
5.6
01.01.1991
32.5
30
11
13
8.8
9.85
6.25
5.95
5.55
13.05.1992
32.5
30
11.5
13.5
8.8
9.85
6.25
5.95
5.55
28.06.1992
32.5
30
11.5
14.5
8.8
9.85
6.25
5.95
5.55
14.07.1992
32.5
30
11.55
14.5
8.8
9.85
6.25
5.95
5.55
21.08.1992
35.5
33
11.55
14.5
8.8
9.85
6.25
5.95
5.55
03.10.1992
35.5
33
11.6
14.5
8.8
9.85
6.25
5.95
5.55
21.12.1992
35.5
33
11.65
14.5
8.8
9.85
6.25
5.95
5.55
07.06.1993
35.5
33
11.7
14.5
8.8
9.85
6.25
5.95
5.55
11.06.1993
35.5
33
11.7
14.5
11.8
11.8
6.25
5.95
5.55
12.07.1993
35.5
33
11.8
14.6
11.8
11.8
6.25
5.95
5.55
30.08.1993
35.5
33
11.9
14.7
11.8
11.8
6.25
5.95
5.55
14.10.1993
37.5
35
12
14.8
11.8
11.8
6.25
5.95
5.55
17.12.1993
37.5
35
12.2
15
11.8
11.8
6.25
5.95
5.55
17.02.1994
37.5
35
12.3
15.1
11.8
11.8
6.25
9.95
5.55
28.03.1994
37.5
35
12.4
15.2
11.8
11.8
6.25
9.95
5.55
28.06.1994
37.5
35
11.4
14.2
9.5
11.8
6.25
9.95
5.55
26.01.1995
42.5
40
11.4
14.2
9.5
11.8
6.25
9.95
5.55
09.02.1995
42.5
40
12.4
15.2
9.5
11.8
6.25
9.95
5.55
28.09.1996
55
50
13.2
18.5
10.4
12.7
7.5
7.2
6.8
26.05.1999
53
50
13.2
18.5
10.4
12.7
7.5
7.2
6.8
07.02.2000
53
50
16.2
21.5
15.4
17.7
7.5
7.2
6.8
12.06.2000
53
50
19.5
24.8
15.4
17.7
10.5
10.2
9.8
16.11.2000
53
50
21.5
26.8
17.4
19.7
13.7
13.3
12.7
27.12.2000
53
50
24.5
29.8
18.4
20.7
15.1
14.6
14
15.04.2001
53
50
27.5
32.8
19.4
21.7
17
16.5
15.8
15.11.2001
53
50
27.5
32.8
17.4
19.7
17
16.5
15.8
28.12.2001
53
50
26.5
31.8
17.4
19.7
17
16.5
15.8
25.02.2002
52
49
26
31.3
17.4
19.7
17
16.5
15.5
22.03.2002
53
50
26
31.3
17.4
19.7
17.4
16.8
16
22.04.2002
55
52
28
33.3
19.4
21.7
19.4
18.9
18
21.05.2002
57
54
30
35.3
20.9
23.2
21.4
20.9
20
21.06.2002
57.5
54.5
30.5
35.8
21.3
23.6
22.1
21.1
21
15.07.2002
50.5
47.5
27.5
32.8
20.5
22.8
20.9
20.6
20.2
29.07.2002
50.5
47.5
27.5
32.8
20.4
22.7
20.9
20.6
20.2
15.08.2002
50.5
47.5
28
33.3
21
23.3
21.9
21.6
21.2
16.09.2002
50.5
47.5
28.5
33.8
22
24.3
23
22.4
21.9
15.10.2002
52
49
30
35.3
24
26.3
24.1
23.5
23
16.12.2002
52
49
30
35.3
24
26.3
21.9
21.2
20.7
16.01.2003
52
49
30
35.3
24
26.3
23.7
23.1
22.7
14.02.2003
54
51
30
35.3
24
26.3
25.6
25.1
24.7
26.03.2003
56
53
30
35.3
24
26.3
26.6
26.1
25.7
25.04.2003
57
54
30
35.3
24
26.3
26.6
26.1
25.7
20.05.2003
55
52
30
35.3
24
26.3
26.6
26.1
25.7
30.06.2003
55
52
30
35.3
24
26.3
23.1
22.6
22.2
07.08.2003
55
52
30
35.3
24
26.3
24.9
24.4
24.2
04.09.2003
57
54
31.5
36.8
25
27.3
24.3
23.8
23.1
05.10.2003
55
52
30.5
35.8
23
25.3
23.1
22.6
21.8
11.11.2003
56
53
31
36.3
23.5
25.8
23.5
23
22.2
04.12.2003
56
53
32
37.3
25.5
27.8
23.7
23.2
22.3
25.01.2004
58
55
32
37.3
25.5
27.8
23.7
23.2
22.3
12.02.2004
60
57
32
37.3
25.5
27.8
24.7
24.2
23.3
23.07.2004
68
65
32
37.3
25.5
27.8
24.7
24.2
23.3
13.08.2004
71
68
36
41.3
25.5
27.8
25.2
24.7
24.3
25.09.2004
73
70
44
49.3
25.5
27.8
25.2
24.7
24.3
05.05.2005
77
74
46
51.3
28.5
30.8
30.3
29.1
28.3
06.06.2005
83
80
50
55.3
30.5
32.8
32.8
31.4
30.3
16.04.2006
91
88
58
63.30
38.50
40.80
40.80
39.40
38.30
11.06.2006
96
93
61
68.30
43.50
45.80
45.80
44.40
43.30
02.08.2006
99
96
64
69.30
45.50
47.80
47.80
46.40
45.30
26.10.2006
95
92
60
65.30
48
50.30
45.80
44.40
43.30
27.12.2006
95
92
60
65.30
48
58.30
45.80
44.40
43.30
01.01.2007
95
92
60
65.30
48
58.30
39.90
38.70
37.70
05.01.2007
97
100
60
65.30
48
58.30
39.90
38.70
37.70
19.04.2007
107
104
63
68.30
48
60.30
39.90
38.70
37.30
28.04.2007
108
105
65
70.30
50
60.30
39.90
38.70
37.30
12.05.2007
109
106
67
72.30
51
61.30
45.90
38.70
43.70
30.06.2007
114
111
71
76.30
67
68
49.90
48.70
47.70
29.07.2007
120
117
75
80.30
68
69
53.90
52.70
51.70
14.01.2008
130
127
80
85.30
70
75
63.90
52.70
61.70
24.05.2008 170 157 110 125.30 80 85 73.90   71.70
  LP 95 Lanka Petrol 95 Octane
  LP 90 Lanka Petrol 90 Octane
  LAD Lanka Auto Diesel
  LSD Lanka Super Diesel
  LK Lanka Kerosene
  LIK Lanka Industrial Kerosene
  FUR.800 Lanka Furnace Oil - 800 Sec.
  FUR.1000 Lanka Furnace Oil - 1000 Sec.
  FUR.1500 Lanka Furnace Oil - 1500 Sec.


Disclaimer | Priavacy Statement | Legal Notice
(C) Copyright Ceypetco 2007. All rights reserved.
Last Updated:24th May 2008